일자	종가	등락	등락률(%)	거래량
06/18	10,915	270	-2.41%	96,243
06/17	11,185	15	-0.13%	145,716
06/16	11,200	180	1.63%	150,670
06/13	11,020	75	-0.68%	173,975
06/12	11,095	245	2.26%	158,657
06/11	10,850	310	2.94%	141,426
06/10	10,540	200	-1.86%	200,006
06/09	10,740	140	1.32%	211,334
06/05	10,600	440	4.33%	297,469
06/04	10,160	635	6.67%	199,274