일자	종가	등락	등락률(%)	거래량
06/20	8,600	80	0.94%	26,521
06/19	8,520	40	-0.47%	34,593
06/18	8,560	90	-1.04%	14,733
06/17	8,650	90	1.05%	26,329
06/16	8,560	110	-1.27%	36,430
06/13	8,670	110	-1.25%	37,912
06/12	8,780	10	0.11%	30,978
06/11	8,770	80	0.92%	34,624
06/10	8,690	70	-0.80%	40,905
06/09	8,760	410	4.91%	190,608