일자별 시세

일자 종가 등락 등락률(%) 거래량
06/20 63,615 65 0.10% 3,604
06/19 63,550 360 -0.56% 21,744
06/18 63,910 240 -0.37% 1,501
06/17 64,150 310 0.49% 8,030
06/16 63,840 355 0.56% 4,660
06/13 63,485 475 -0.74% 45,943
06/12 63,960 205 -0.32% 4,047
06/11 64,165 175 0.27% 6,058
06/10 63,990 150 0.23% 11,064
06/09 63,840 200 0.31% 8,050
처음이전12345678910