일자	종가	등락	등락률(%)	거래량
06/19	40,355	80	0.20%	1,485,054
06/18	40,275	340	0.85%	786,961
06/17	39,935	130	0.33%	875,249
06/16	39,805	660	1.69%	844,762
06/13	39,145	305	-0.77%	834,982
06/12	39,450	70	0.18%	664,058
06/11	39,380	470	1.21%	1,044,735
06/10	38,910	210	0.54%	1,110,939
06/09	38,700	640	1.68%	1,752,306
06/05	38,060	685	1.83%	1,230,349