일자	종가	등락	등락률(%)	거래량
06/20	6,400	200	3.23%	717,302
06/19	6,200	170	2.82%	475,832
06/18	6,030	30	0.50%	210,606
06/17	6,000	20	-0.33%	202,039
06/16	6,020	0	0.00%	173,112
06/13	6,020	240	-3.83%	497,515
06/12	6,260	30	-0.48%	444,348
06/11	6,290	30	-0.47%	357,704
06/10	6,320	30	0.48%	438,924
06/09	6,290	40	-0.63%	200,714