일자	종가	등락	등락률(%)	거래량
06/20	8,250	100	-1.20%	14,570
06/19	8,350	40	0.48%	50,553
06/18	8,310	30	0.36%	32,803
06/17	8,280	190	2.35%	35,029
06/16	8,090	180	-2.18%	23,203
06/13	8,270	220	-2.59%	13,230
06/12	8,490	0	0.00%	8,999
06/11	8,490	10	-0.12%	10,099
06/10	8,500	20	-0.23%	9,063
06/09	8,520	100	-1.16%	9,552