일자	종가	등락	등락률(%)	거래량
06/20	7,810	170	2.23%	130,587
06/19	7,640	45	0.59%	68,959
06/18	7,595	75	1.00%	50,047
06/17	7,520	25	-0.33%	74,921
06/16	7,545	75	1.00%	75,339
06/13	7,470	235	-3.05%	373,943
06/12	7,705	25	-0.32%	398,191
06/11	7,730	95	1.24%	584,227
06/10	7,635	85	1.13%	330,152
06/09	7,550	105	1.41%	760,427