일자	종가	등락	등락률(%)	거래량
06/19	6,180	20	-0.32%	103,899
06/18	6,200	40	-0.64%	60,103
06/17	6,240	70	-1.11%	141,142
06/16	6,310	110	1.77%	128,052
06/13	6,200	260	-4.02%	198,842
06/12	6,460	10	-0.15%	158,281
06/11	6,470	210	-3.14%	291,342
06/10	6,680	100	1.52%	238,819
06/09	6,580	40	0.61%	270,431
06/05	6,540	0	0.00%	307,339