일자	종가	등락	등락률(%)	거래량
06/18	29,745	320	1.09%	14,098
06/17	29,425	85	0.29%	8,331
06/16	29,340	380	1.31%	6,599
06/13	28,960	225	-0.77%	3,595
06/12	29,185	75	0.26%	7,386
06/11	29,110	370	1.29%	5,993
06/10	28,740	210	0.74%	12,369
06/09	28,530	490	1.75%	16,633
06/05	28,040	510	1.85%	9,421
06/04	27,530	645	2.40%	4,288