일자	종가	등락	등락률(%)	거래량
06/19	30,620	105	0.34%	65
06/18	30,515	260	0.86%	510
06/17	30,255	90	0.30%	1,585
06/16	30,165	510	1.72%	104
06/13	29,655	270	-0.90%	1,114
06/12	29,925	45	0.15%	192
06/11	29,880	370	1.25%	96
06/10	29,510	150	0.51%	809
06/09	29,360	530	1.84%	5,213
06/05	28,830	485	1.71%	1,242