일자	종가	등락	등락률(%)	거래량
06/20	18,435	100	0.55%	1,261,218
06/19	18,335	15	-0.08%	1,178,080
06/18	18,350	90	-0.49%	1,672,890
06/17	18,440	105	-0.57%	2,417,337
06/16	18,545	325	1.78%	1,343,702
06/13	18,220	5	0.03%	1,381,574
06/12	18,215	5	-0.03%	2,047,831
06/11	18,220	150	0.83%	1,941,433
06/10	18,070	50	-0.28%	2,082,663
06/09	18,120	355	2.00%	2,707,773