일자	종가	등락	등락률(%)	거래량
06/19	2,275	5	-0.22%	31,910
06/18	2,280	10	-0.44%	31,973
06/17	2,290	15	-0.65%	54,137
06/16	2,305	80	3.60%	62,235
06/13	2,225	80	-3.47%	97,761
06/12	2,305	35	-1.50%	58,458
06/11	2,340	5	-0.21%	31,048
06/10	2,345	55	2.40%	118,010
06/09	2,290	0	0.00%	25,295
06/05	2,290	30	1.33%	58,942