일자	종가	등락	등락률(%)	거래량
06/20	18,870	320	-1.67%	131,106
06/19	19,190	290	1.53%	161,497
06/18	18,900	620	-3.18%	207,670
06/17	19,520	450	-2.25%	251,770
06/16	19,970	10	0.05%	180,976
06/13	19,960	490	-2.40%	291,786
06/12	20,450	150	-0.73%	292,424
06/11	20,600	450	-2.14%	225,311
06/10	21,050	150	-0.71%	444,257
06/09	21,200	350	1.68%	363,962