일자	종가	등락	등락률(%)	거래량
06/20	3,705	85	2.35%	764,183
06/19	3,620	160	-4.23%	564,687
06/18	3,780	275	-6.78%	925,549
06/17	4,055	105	-2.52%	746,049
06/16	4,160	950	-18.59%	1,534,657
06/13	5,110	390	-7.09%	1,372,936
06/12	5,500	500	10.00%	753,699
06/11	5,000	725	16.96%	534,374
06/10	4,275	25	-0.58%	506,342
06/09	4,300	990	29.91%	3,158,051