일자	종가	등락	등락률(%)	거래량
06/20	2,265	5	0.22%	15,190
06/19	2,260	15	-0.66%	5,186
06/18	2,275	0	0.00%	842
06/17	2,275	10	0.44%	4,269
06/16	2,265	10	0.44%	7,697
06/13	2,255	5	-0.22%	13,117
06/12	2,260	5	0.22%	7,674
06/11	2,255	20	0.89%	5,711
06/10	2,235	5	-0.22%	5,241
06/09	2,240	20	0.90%	6,110