일자	종가	등락	등락률(%)	거래량
06/19	34,450	1000	-2.82%	72,633
06/18	35,450	1000	-2.74%	46,907
06/17	36,450	1750	5.04%	109,185
06/16	34,700	850	-2.39%	72,219
06/13	35,550	1550	-4.18%	89,159
06/12	37,100	450	-1.20%	53,215
06/11	37,550	50	0.13%	36,788
06/10	37,500	900	-2.34%	56,950
06/09	38,400	300	0.79%	55,449
06/05	38,100	400	1.06%	57,826