일자	종가	등락	등락률(%)	거래량
06/20	54,420	110	0.20%	74
06/19	54,310	0	0.00%	0
06/18	54,310	40	0.07%	141
06/17	54,270	15	-0.03%	186
06/16	54,285	55	0.10%	7
06/13	54,230	50	-0.09%	24
06/12	54,280	40	0.07%	21
06/11	54,240	45	-0.08%	72
06/10	54,285	15	0.03%	142
06/09	54,270	60	0.11%	103