일자	종가	등락	등락률(%)	거래량
06/20	24,260	30	0.12%	2,065
06/19	24,230	85	0.35%	2,281
06/18	24,145	85	-0.35%	2,160
06/17	24,230	285	-1.16%	3,000
06/16	24,515	125	0.51%	2,756
06/13	24,390	240	-0.97%	6,345
06/12	24,630	605	-2.40%	3,968
06/11	25,235	520	2.10%	5,562
06/10	24,715	275	1.13%	2,665
06/09	24,440	355	1.47%	4,587