일자	종가	등락	등락률(%)	거래량
06/18	2,655	40	-1.48%	9,267
06/17	2,695	55	2.08%	18,993
06/16	2,640	10	-0.38%	15,609
06/13	2,650	10	0.38%	18,035
06/12	2,640	85	-3.12%	40,702
06/11	2,725	100	3.81%	39,707
06/10	2,625	45	-1.69%	67,239
06/09	2,670	25	-0.93%	22,133
06/05	2,695	40	-1.46%	50,278
06/04	2,735	30	1.11%	53,155