일자	종가	등락	등락률(%)	거래량
06/18	20,650	160	-0.77%	37
06/17	20,810	165	0.80%	15
06/16	20,645	25	0.12%	129
06/13	20,620	240	-1.15%	327
06/12	20,860	165	0.80%	15
06/11	20,695	85	-0.41%	57
06/10	20,780	10	0.05%	104
06/09	20,770	90	0.44%	157
06/05	20,680	135	0.66%	731
06/04	20,545	240	1.18%	165