일자	종가	등락	등락률(%)	거래량
06/20	115,405	5	0.00%	2,877
06/19	115,410	45	0.04%	2,122
06/18	115,365	5	0.00%	4,257
06/17	115,360	0	0.00%	22,480
06/16	115,360	5	0.00%	6,667
06/13	115,355	15	0.01%	7,604
06/12	115,340	20	0.02%	8,450
06/11	115,320	10	0.01%	15,788
06/10	115,310	10	0.01%	8,868
06/09	115,300	5	0.00%	9,709