일자	종가	등락	등락률(%)	거래량
06/20	19,430	140	-0.72%	322,642
06/19	19,570	880	-4.30%	423,609
06/18	20,450	200	-0.97%	254,330
06/17	20,650	1520	7.95%	1,302,727
06/16	19,130	260	1.38%	242,022
06/13	18,870	420	-2.18%	380,960
06/12	19,290	280	1.47%	268,508
06/11	19,010	960	5.32%	602,826
06/10	18,050	980	5.74%	471,969
06/09	17,070	350	-2.01%	232,041