일자	종가	등락	등락률(%)	거래량
06/18	2,295	10	-0.43%	12,472
06/17	2,305	10	0.44%	6,228
06/16	2,295	35	-1.50%	22,852
06/13	2,330	20	0.87%	30,646
06/12	2,310	10	0.43%	1,249
06/11	2,300	15	-0.65%	6,490
06/10	2,315	5	0.22%	17,884
06/09	2,310	20	-0.86%	23,876
06/05	2,330	25	1.08%	11,680
06/04	2,305	15	-0.65%	14,481