일자별 시세

일자 종가 등락 등락률(%) 거래량
06/20 18,120 150 0.83% 60,774
06/19 17,970 80 0.45% 40,461
06/18 17,890 65 -0.36% 57,423
06/17 17,955 95 0.53% 122,651
06/16 17,860 355 2.03% 83,461
06/13 17,505 205 -1.16% 161,278
06/12 17,710 175 1.00% 152,378
06/11 17,535 15 0.09% 51,215
06/10 17,520 10 0.06% 115,974
06/09 17,510 380 2.22% 129,723
처음이전12345678910