일자	종가	등락	등락률(%)	거래량
06/19	9,410	180	-1.88%	78,045
06/18	9,590	10	-0.10%	74,056
06/17	9,600	370	4.01%	226,256
06/16	9,230	50	-0.54%	70,968
06/13	9,280	460	-4.72%	176,239
06/12	9,740	120	-1.22%	71,190
06/11	9,860	230	2.39%	111,721
06/10	9,630	190	-1.93%	90,853
06/09	9,820	20	0.20%	95,864
06/05	9,800	420	4.48%	249,933