일자	종가	등락	등락률(%)	거래량
06/20	16,925	5	-0.03%	5,487
06/19	16,930	25	0.15%	8,785
06/18	16,905	110	-0.65%	2,894
06/17	17,015	65	0.38%	2,300
06/16	16,950	265	-1.54%	3,031
06/13	17,215	105	0.61%	5,502
06/12	17,110	10	-0.06%	1,059
06/11	17,120	45	0.26%	7,055
06/10	17,075	70	0.41%	3,589
06/09	17,005	80	0.47%	55,684