일자	종가	등락	등락률(%)	거래량
06/20	60,900	1000	-1.62%	576,143
06/19	61,900	1100	1.81%	358,990
06/18	60,800	100	0.16%	384,225
06/17	60,700	100	0.17%	292,738
06/16	60,600	600	1.00%	286,184
06/13	60,000	1400	-2.28%	332,917
06/12	61,400	1200	1.99%	521,975
06/11	60,200	2600	4.51%	617,477
06/10	57,600	900	-1.54%	495,107
06/09	58,500	0	0.00%	285,488