일자	종가	등락	등락률(%)	거래량
06/19	114,790	20	0.02%	71,288
06/18	114,770	0	0.00%	20,530
06/17	114,770	5	0.00%	23,013
06/16	114,765	15	0.01%	120,070
06/13	114,750	20	0.02%	37,011
06/12	114,730	0	0.00%	40,112
06/11	114,730	10	0.01%	39,746
06/10	114,720	25	0.02%	44,372
06/09	114,695	10	0.01%	64,923
06/05	114,685	5	0.00%	55,352