일자	종가	등락	등락률(%)	거래량
06/20	15,570	45	0.29%	0
06/19	15,525	155	1.01%	1
06/18	15,370	0	0.00%	0
06/17	15,370	0	0.00%	0
06/16	15,370	55	0.36%	0
06/13	15,315	0	0.00%	0
06/12	15,315	130	0.86%	5
06/11	15,185	0	0.00%	0
06/10	15,185	65	-0.43%	6
06/09	15,250	365	2.45%	4