일자	종가	등락	등락률(%)	거래량
06/20	3,610	75	-2.04%	220,152
06/19	3,685	50	-1.34%	62,322
06/18	3,735	250	-6.27%	213,431
06/17	3,985	55	1.40%	107,544
06/16	3,930	240	-5.76%	243,918
06/13	4,170	55	1.34%	212,832
06/12	4,115	150	3.78%	73,313
06/11	3,965	145	-3.53%	221,190
06/10	4,110	450	12.30%	447,398
06/09	3,660	60	1.67%	104,754