일자	종가	등락	등락률(%)	거래량
06/19	3,975	10	-0.25%	314,293
06/18	3,985	40	1.01%	548,724
06/17	3,945	50	-1.25%	1,067,603
06/16	3,995	125	-3.03%	1,679,742
06/13	4,120	325	8.56%	9,593,913
06/12	3,795	55	1.47%	207,863
06/11	3,740	5	-0.13%	68,229
06/10	3,745	30	-0.79%	108,905
06/09	3,775	15	-0.40%	143,657
06/05	3,790	140	3.84%	218,213