일자	종가	등락	등락률(%)	거래량
06/20	15,970	0	0.00%	157,059
06/19	15,970	170	1.08%	167,690
06/18	15,800	770	-4.65%	225,297
06/17	16,570	380	2.35%	254,057
06/16	16,190	10	-0.06%	182,573
06/13	16,200	800	-4.71%	249,005
06/12	17,000	150	-0.87%	170,041
06/11	17,150	490	2.94%	180,831
06/10	16,660	350	2.15%	134,656
06/09	16,310	400	-2.39%	207,557