일자	종가	등락	등락률(%)	거래량
06/19	3,855	10	0.26%	55,285
06/18	3,845	40	1.05%	41,438
06/17	3,805	5	-0.13%	65,099
06/16	3,810	20	0.53%	80,624
06/13	3,790	85	-2.19%	114,382
06/12	3,875	50	1.31%	125,366
06/11	3,825	35	-0.91%	373,810
06/10	3,860	160	-3.98%	617,933
06/09	4,020	485	13.72%	5,212,718
06/05	3,535	5	-0.14%	17,108