일자	종가	등락	등락률(%)	거래량
06/19	3,070	5	0.16%	8,861
06/18	3,065	170	-5.26%	9,427
06/17	3,235	85	-2.56%	7,504
06/16	3,320	25	0.76%	3,314
06/13	3,295	15	0.46%	10,534
06/12	3,280	20	-0.61%	10,726
06/11	3,300	20	-0.60%	9,542
06/10	3,320	25	0.76%	12,523
06/09	3,295	45	1.38%	8,624
06/05	3,250	155	-4.55%	12,257