일자	종가	등락	등락률(%)	거래량
06/20	44,320	185	0.42%	3,869
06/19	44,135	535	-1.20%	43,451
06/18	44,670	235	-0.52%	10,756
06/17	44,905	260	0.58%	8,429
06/16	44,645	545	1.24%	8,813
06/13	44,100	735	-1.64%	20,174
06/12	44,835	265	-0.59%	9,570
06/11	45,100	235	0.52%	8,083
06/10	44,865	250	0.56%	12,180
06/09	44,615	315	0.71%	7,748