일자	종가	등락	등락률(%)	거래량
06/20	8,620	45	-0.52%	77
06/19	8,665	215	-2.42%	140
06/18	8,880	80	-0.89%	48
06/17	8,960	65	0.73%	7
06/16	8,895	60	0.68%	217
06/13	8,835	90	-1.01%	666
06/12	8,925	165	-1.82%	644
06/11	9,090	285	3.24%	1,374
06/10	8,805	105	-1.18%	2,236
06/09	8,910	385	4.52%	1,338