일자	종가	등락	등락률(%)	거래량
06/20	7,300	130	1.81%	14,201
06/19	7,170	130	1.85%	13,379
06/18	7,040	155	2.25%	890
06/17	6,885	0	0.00%	3,441
06/16	6,885	40	0.58%	100,616
06/13	6,845	60	-0.87%	5,073
06/12	6,905	50	0.73%	18,300
06/11	6,855	10	-0.15%	17,391
06/10	6,865	95	1.40%	11,290
06/09	6,770	145	2.19%	67,160