일자	종가	등락	등락률(%)	거래량
06/18	1,099	20	1.85%	117,873
06/17	1,079	4	-0.37%	55,802
06/16	1,083	19	1.79%	62,445
06/13	1,064	43	-3.88%	115,519
06/12	1,107	21	1.93%	160,702
06/11	1,086	40	3.82%	167,609
06/10	1,046	4	-0.38%	93,240
06/09	1,050	21	-1.96%	168,282
06/05	1,071	25	-2.28%	111,056
06/04	1,096	29	2.72%	184,650