일자	종가	등락	등락률(%)	거래량
06/20	7,700	175	2.33%	1,084,062
06/19	7,525	35	0.47%	429,144
06/18	7,490	70	0.94%	482,696
06/17	7,420	30	0.41%	568,386
06/16	7,390	135	1.86%	639,540
06/13	7,255	155	-2.09%	861,935
06/12	7,410	0	0.00%	597,664
06/11	7,410	210	-2.76%	2,268,842
06/10	7,620	360	4.96%	1,560,640
06/09	7,260	45	0.62%	1,348,388