일자	종가	등락	등락률(%)	거래량
06/18	8,400	180	2.19%	15,720
06/17	8,220	0	0.00%	11,418
06/16	8,220	55	0.67%	5,446
06/13	8,165	65	-0.79%	16,087
06/12	8,230	10	0.12%	9,759
06/11	8,220	120	1.48%	13,837
06/10	8,100	50	-0.61%	9,853
06/09	8,150	200	2.52%	8,385
06/05	7,950	165	2.12%	24,588
06/04	7,785	155	2.03%	7,467