일자	종가	등락	등락률(%)	거래량
06/18	12,850	35	0.27%	370,063
06/17	12,815	70	-0.54%	580,849
06/16	12,885	95	0.74%	416,001
06/13	12,790	380	-2.89%	1,647,459
06/12	13,170	15	0.11%	917,970
06/11	13,155	330	2.57%	1,244,156
06/10	12,825	180	1.42%	443,710
06/09	12,645	165	1.32%	430,358
06/05	12,480	65	0.52%	402,178
06/04	12,415	100	0.81%	240,052