일자	종가	등락	등락률(%)	거래량
06/20	10,170	50	-0.49%	349,195
06/19	10,220	280	-2.67%	383,059
06/18	10,500	220	2.14%	796,004
06/17	10,280	400	4.05%	1,877,521
06/16	9,880	10	-0.10%	280,555
06/13	9,890	220	-2.18%	662,810
06/12	10,110	290	-2.79%	417,965
06/11	10,400	590	6.01%	820,870
06/10	9,810	160	-1.60%	288,947
06/09	9,970	90	-0.89%	339,879