일자별 시세

일자 종가 등락 등락률(%) 거래량
06/18 8,865 50 0.57% 278,750
06/17 8,815 65 -0.73% 649,126
06/16 8,880 100 1.14% 556,218
06/13 8,780 550 -5.89% 1,153,499
06/12 9,330 45 0.48% 481,428
06/11 9,285 465 5.27% 804,340
06/10 8,820 230 2.68% 594,754
06/09 8,590 215 2.57% 708,962
06/05 8,375 95 1.15% 538,540
06/04 8,280 135 1.66% 338,323
처음이전12345678910