일자	종가	등락	등락률(%)	거래량
06/18	15,070	180	1.21%	9
06/17	14,890	35	0.24%	72
06/16	14,855	115	0.78%	41
06/13	14,740	145	-0.97%	347
06/12	14,885	90	-0.60%	108
06/11	14,975	190	1.29%	257
06/10	14,785	35	-0.24%	19
06/09	14,820	300	2.07%	910
06/05	14,520	250	1.75%	110
06/04	14,270	340	2.44%	13