일자	종가	등락	등락률(%)	거래량
06/20	31,170	475	1.55%	170,975
06/19	30,695	55	0.18%	150,064
06/18	30,640	300	0.99%	195,641
06/17	30,340	70	0.23%	296,276
06/16	30,270	445	1.49%	212,471
06/13	29,825	170	-0.57%	295,204
06/12	29,995	25	0.08%	245,886
06/11	29,970	330	1.11%	250,361
06/10	29,640	160	0.54%	255,195
06/09	29,480	575	1.99%	358,567