일자	종가	등락	등락률(%)	거래량
06/20	80,800	3500	4.53%	146,723
06/19	77,300	700	-0.90%	55,050
06/18	78,000	1100	-1.39%	74,436
06/17	79,100	800	-1.00%	53,823
06/16	79,900	1300	-1.60%	97,062
06/13	81,200	1800	-2.17%	151,052
06/12	83,000	700	-0.84%	130,919
06/11	83,700	500	0.60%	89,909
06/10	83,200	2900	3.61%	208,612
06/09	80,300	3100	4.02%	161,603