일자	종가	등락	등락률(%)	거래량
06/20	2,025	37	1.86%	58,876
06/19	1,988	47	-2.31%	77,987
06/18	2,035	10	-0.49%	87,768
06/17	2,045	30	-1.45%	35,744
06/16	2,075	0	0.00%	34,704
06/13	2,075	65	-3.04%	64,107
06/12	2,140	20	-0.93%	76,760
06/11	2,160	45	2.13%	32,611
06/10	2,115	5	-0.24%	40,100
06/09	2,120	10	-0.47%	59,536