일자	종가	등락	등락률(%)	거래량
06/20	120,600	15	0.01%	494
06/19	120,585	10	0.01%	679
06/18	120,575	15	-0.01%	362
06/17	120,590	60	0.05%	891
06/16	120,530	30	-0.02%	644
06/13	120,560	35	-0.03%	806
06/12	120,595	10	0.01%	769
06/11	120,585	35	-0.03%	637
06/10	120,620	15	0.01%	837
06/09	120,605	30	0.02%	420