일자	종가	등락	등락률(%)	거래량
06/20	21,755	290	-1.32%	23,039
06/19	22,045	75	-0.34%	19,690
06/18	22,120	305	1.40%	33,851
06/17	21,815	10	-0.05%	25,877
06/16	21,825	130	0.60%	21,585
06/13	21,695	10	0.05%	30,292
06/12	21,685	185	-0.85%	16,961
06/11	21,870	145	0.67%	25,800
06/10	21,725	160	0.74%	29,551
06/09	21,565	65	0.30%	44,019