일자	종가	등락	등락률(%)	거래량
06/18	8,930	60	-0.67%	3
06/17	8,990	65	0.73%	1
06/16	8,925	45	0.51%	41
06/13	8,880	155	-1.72%	162
06/12	9,035	25	-0.28%	519
06/11	9,060	55	0.61%	0
06/10	9,005	55	-0.61%	42
06/09	9,060	155	1.74%	36
06/05	8,905	60	0.68%	113
06/04	8,845	185	2.14%	231